Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.67 | 182.67 | 182.69 | 0.96 | 0.53 % | 48,649,825 | 12:37:36 |
| AMD | Advanced Micro Devices | 155.4501 | 155.46 | 155.48 | -0.3299 | -0.21 % | 24,741,540 | 12:37:35 |
| AMZN | Amazon.com | 189.16 | 189.17 | 189.19 | 0.46 | 0.24 % | 19,254,956 | 12:37:35 |
| AXP | American Express | 235.385 | 0.00 | 0.00 | 1.06 | 0.45 % | 1,039,744 | 12:37:26 |
| BA | Boeing | 176.9901 | 0.00 | 0.00 | -1.36 | -0.76 % | 2,932,127 | 12:37:35 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | -2.22 | -2.72 % | 10,619,354 | 12:37:36 |
| BAC | Bank of America | 37.975 | 0.00 | 0.00 | 0.285 | 0.76 % | 15,646,907 | 12:37:33 |
| COIN | Coinbase Global | 216.93 | 216.83 | 216.97 | -10.00 | -4.41 % | 5,021,163 | 12:37:36 |
| CRM | Salesforce | 278.515 | 0.00 | 0.00 | 2.89 | 1.05 % | 1,712,918 | 12:37:33 |
| DIS | Walt Disney | 105.08 | 0.00 | 0.00 | -11.39 | -9.78 % | 40,826,420 | 12:37:35 |
| DOW | Dow | 57.635 | 0.00 | 0.00 | 0.295 | 0.51 % | 1,499,697 | 12:37:33 |
| GOOGL | Alphabet | 171.105 | 171.10 | 171.11 | 3.01 | 1.79 % | 17,243,659 | 12:37:36 |
| GS | Goldman Sachs | 444.40 | 0.00 | 0.00 | 0.73 | 0.16 % | 868,906 | 12:37:30 |
| HD | Home Depot | 341.36 | 0.00 | 0.00 | -0.93 | -0.27 % | 1,334,270 | 12:37:37 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | -0.10 | -0.06 % | 1,269,456 | 12:37:35 |
| INTC | Intel | 31.075 | 31.07 | 31.08 | 0.105 | 0.34 % | 19,979,279 | 12:37:36 |
| IWM | iShares Russell 2000 | 205.8199 | 0.00 | 0.00 | 1.31 | 0.64 % | 11,119,267 | 12:37:26 |
| JNJ | Johnson and Johnson | 148.78 | 0.00 | 0.00 | 0.20 | 0.13 % | 2,132,905 | 12:37:23 |
| JPM | JP Morgan Chase | 192.38 | 0.00 | 0.00 | 0.38 | 0.20 % | 3,968,703 | 12:37:27 |
| KO | Coca Cola | 62.3001 | 0.00 | 0.00 | -0.0499 | -0.08 % | 4,313,000 | 12:37:32 |
| MCD | McDonalds | 268.3838 | 0.00 | 0.00 | -0.9162 | -0.34 % | 1,168,271 | 12:37:19 |
| META | Meta Platforms | 469.02 | 468.93 | 469.11 | 3.34 | 0.72 % | 8,115,542 | 12:37:35 |
| MRK | Merck | 129.02 | 0.00 | 0.00 | 1.45 | 1.14 % | 2,676,767 | 12:37:35 |
| MSFT | Microsoft | 412.22 | 412.21 | 412.24 | -1.32 | -0.32 % | 7,438,658 | 12:37:36 |
| MU | Micron Technology | 120.39 | 120.38 | 120.39 | 0.26 | 0.22 % | 7,549,664 | 12:37:37 |
| NKE | Nike | 93.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,731,176 | 12:37:22 |
| ORCL | Oracle | 118.44 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,589,230 | 12:37:29 |
| PYPL | PayPal | 66.13 | 66.13 | 66.14 | 0.52 | 0.79 % | 4,917,275 | 12:37:31 |
| QCOM | QUALCOMM | 182.96 | 182.96 | 182.99 | 1.11 | 0.61 % | 2,471,499 | 12:37:36 |
| QQQ | Invesco QQQ Trust Series 1 | 441.69 | 441.69 | 441.70 | 1.44 | 0.33 % | 19,925,436 | 12:37:36 |
| SOXL | Direxion Daily Semicondu... | 41.5499 | 0.00 | 0.00 | 0.2499 | 0.61 % | 32,380,730 | 12:37:37 |
| SPY | SPDR S&P 500 | 518.35 | 0.00 | 0.00 | 1.78 | 0.34 % | 22,246,564 | 12:37:36 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 1.05 | 0.49 % | 193,582 | 12:37:00 |
| TSLA | Tesla | 179.275 | 179.26 | 179.29 | -5.49 | -2.97 % | 52,825,219 | 12:37:36 |
| V | Visa | 276.78 | 0.00 | 0.00 | 4.11 | 1.51 % | 2,459,732 | 12:37:36 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.165 | -0.42 % | 5,059,950 | 12:37:34 |
| WBA | Walgreens Boots Alliance | 17.33 | 17.32 | 17.33 | 0.07 | 0.41 % | 4,382,931 | 12:36:55 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | 0.13 | 0.11 % | 9,409,933 | 12:37:36 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
